USD to TRY in November 2012

Average: 1.7938 TRY

In November 2012 the ECB published 22 reference rates for USD/TRY. The average was 1.7938 TRY per USD, the low 1.7766 on November 6, 2012 and the high 1.8046 on November 14, 2012. From the first to the last day of the month the rate moved from 1.7920 to 1.7875 (-0.25%).

November 1, 2012November 30, 2012

High 1.8046 TRY (November 14, 2012) Low 1.7766 TRY (November 6, 2012)

Average	1.7938
Low	1.7766 (November 6, 2012)
High	1.8046 (November 14, 2012)
Open	1.7920
Close	1.7875
Change	-0.25%
Days	22

November 2012

Date	1 USD	Change	1 TRY
November 1, 2012	1.7920	-0.12%	0.55804
November 2, 2012	1.7879	-0.23%	0.55930
November 5, 2012	1.7839	-0.23%	0.56057
November 6, 2012	1.7766	-0.41%	0.56286
November 7, 2012	1.7820	+0.30%	0.56118
November 8, 2012	1.7847	+0.15%	0.56032
November 9, 2012	1.7930	+0.46%	0.55773
November 12, 2012	1.7982	+0.29%	0.55611
November 13, 2012	1.8025	+0.24%	0.55477
November 14, 2012	1.8046	+0.11%	0.55415
November 15, 2012	1.8017	-0.16%	0.55504
November 16, 2012	1.8002	-0.08%	0.55548
November 19, 2012	1.8028	+0.14%	0.55470
November 20, 2012	1.7969	-0.33%	0.55653
November 21, 2012	1.8037	+0.38%	0.55440
November 22, 2012	1.7990	-0.27%	0.55588
November 23, 2012	1.7973	-0.09%	0.55640
November 26, 2012	1.7950	-0.13%	0.55711
November 27, 2012	1.7931	-0.11%	0.55770
November 28, 2012	1.7920	-0.06%	0.55803
November 29, 2012	1.7886	-0.19%	0.55910
November 30, 2012	1.7875	-0.06%	0.55943

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.