Initask FX

USD to TRY in January 2013

Average: 1.7718 TRY

In January 2013 the ECB published 22 reference rates for USD/TRY. The average was 1.7718 TRY per USD, the low 1.7579 on January 17, 2013 and the high 1.7897 on January 4, 2013. From the first to the last day of the month the rate moved from 1.7791 to 1.7621 (-0.96%).

January 2, 2013January 31, 2013

High 1.7897 TRY (January 4, 2013) Low 1.7579 TRY (January 17, 2013)

Average1.7718
Low1.7579 (January 17, 2013)
High1.7897 (January 4, 2013)
Open1.7791
Close1.7621
Change-0.96%
Days22

January 2013

Date1 USDChange1 TRY
January 2, 20131.7791-0.33%0.56209
January 3, 20131.7825+0.19%0.56102
January 4, 20131.7897+0.40%0.55877
January 7, 20131.7823-0.41%0.56108
January 8, 20131.7791-0.18%0.56209
January 9, 20131.7779-0.07%0.56247
January 10, 20131.7750-0.16%0.56339
January 11, 20131.7695-0.30%0.56512
January 14, 20131.7706+0.06%0.56477
January 15, 20131.7726+0.11%0.56415
January 16, 20131.7700-0.15%0.56498
January 17, 20131.7579-0.68%0.56888
January 18, 20131.7607+0.16%0.56795
January 21, 20131.7639+0.18%0.56694
January 22, 20131.7716+0.44%0.56445
January 23, 20131.7698-0.11%0.56505
January 24, 20131.7725+0.15%0.56418
January 25, 20131.7661-0.36%0.56623
January 28, 20131.7654-0.04%0.56644
January 29, 20131.7721+0.38%0.56429
January 30, 20131.7694-0.16%0.56517
January 31, 20131.7621-0.41%0.56752

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.