Initask FX

USD to TRY in January 2014

Average: 2.2261 TRY

In January 2014 the ECB published 22 reference rates for USD/TRY. The average was 2.2261 TRY per USD, the low 2.1674 on January 7, 2014 and the high 2.3298 on January 24, 2014. From the first to the last day of the month the rate moved from 2.1850 to 2.2745 (+4.09%).

January 2, 2014January 31, 2014

High 2.3298 TRY (January 24, 2014) Low 2.1674 TRY (January 7, 2014)

Average2.2261
Low2.1674 (January 7, 2014)
High2.3298 (January 24, 2014)
Open2.1850
Close2.2745
Change+4.09%
Days22

January 2014

Date1 USDChange1 TRY
January 2, 20142.1850+1.79%0.45766
January 3, 20142.1738-0.52%0.46003
January 6, 20142.1936+0.91%0.45588
January 7, 20142.1674-1.19%0.46137
January 8, 20142.1760+0.40%0.45955
January 9, 20142.1852+0.42%0.45762
January 10, 20142.1774-0.35%0.45925
January 13, 20142.17740.00%0.45927
January 14, 20142.1935+0.74%0.45589
January 15, 20142.1945+0.04%0.45569
January 16, 20142.2057+0.51%0.45337
January 17, 20142.2189+0.60%0.45067
January 20, 20142.2393+0.92%0.44656
January 21, 20142.2519+0.56%0.44407
January 22, 20142.2581+0.28%0.44284
January 23, 20142.2770+0.83%0.43917
January 24, 20142.3298+2.32%0.42922
January 27, 20142.3173-0.54%0.43153
January 28, 20142.2698-2.05%0.44057
January 29, 20142.2373-1.43%0.44697
January 30, 20142.2696+1.45%0.44060
January 31, 20142.2745+0.21%0.43966

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.