USD to TRY in May 2014
Average: 2.0926 TRY
In May 2014 the ECB published 21 reference rates for USD/TRY. The average was 2.0926 TRY per USD, the low 2.0720 on May 13, 2014 and the high 2.1117 on May 20, 2014. From the first to the last day of the month the rate moved from 2.1030 to 2.0944 (-0.41%).
High 2.1117 TRY (May 20, 2014) Low 2.0720 TRY (May 13, 2014)
| Average | 2.0926 |
|---|---|
| Low | 2.0720 (May 13, 2014) |
| High | 2.1117 (May 20, 2014) |
| Open | 2.1030 |
| Close | 2.0944 |
| Change | -0.41% |
| Days | 21 |
May 2014
| Date | 1 USD | Change | 1 TRY |
|---|---|---|---|
| May 2, 2014 | 2.1030 | -0.69% | 0.47551 |
| May 5, 2014 | 2.0998 | -0.16% | 0.47625 |
| May 6, 2014 | 2.0927 | -0.33% | 0.47785 |
| May 7, 2014 | 2.0918 | -0.04% | 0.47805 |
| May 8, 2014 | 2.0766 | -0.73% | 0.48155 |
| May 9, 2014 | 2.0798 | +0.15% | 0.48081 |
| May 12, 2014 | 2.0802 | +0.02% | 0.48072 |
| May 13, 2014 | 2.0720 | -0.39% | 0.48262 |
| May 14, 2014 | 2.0788 | +0.33% | 0.48105 |
| May 15, 2014 | 2.0840 | +0.25% | 0.47984 |
| May 16, 2014 | 2.0995 | +0.74% | 0.47630 |
| May 19, 2014 | 2.0992 | -0.01% | 0.47636 |
| May 20, 2014 | 2.1117 | +0.59% | 0.47356 |
| May 21, 2014 | 2.1089 | -0.13% | 0.47419 |
| May 22, 2014 | 2.0996 | -0.44% | 0.47629 |
| May 23, 2014 | 2.0888 | -0.51% | 0.47873 |
| May 26, 2014 | 2.0878 | -0.05% | 0.47898 |
| May 27, 2014 | 2.1000 | +0.59% | 0.47619 |
| May 28, 2014 | 2.1029 | +0.14% | 0.47554 |
| May 29, 2014 | 2.0937 | -0.43% | 0.47761 |
| May 30, 2014 | 2.0944 | +0.03% | 0.47747 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.