Initask FX

USD to TRY in July 2014

Average: 2.1197 TRY

In July 2014 the ECB published 23 reference rates for USD/TRY. The average was 2.1197 TRY per USD, the low 2.0928 on July 24, 2014 and the high 2.1340 on July 31, 2014. From the first to the last day of the month the rate moved from 2.1235 to 2.1340 (+0.50%).

July 1, 2014July 31, 2014

High 2.1340 TRY (July 31, 2014) Low 2.0928 TRY (July 24, 2014)

Average2.1197
Low2.0928 (July 24, 2014)
High2.1340 (July 31, 2014)
Open2.1235
Close2.1340
Change+0.50%
Days23

July 2014

Date1 USDChange1 TRY
July 1, 20142.1235+0.11%0.47093
July 2, 20142.1275+0.19%0.47004
July 3, 20142.1326+0.24%0.46890
July 4, 20142.1297-0.14%0.46954
July 7, 20142.1312+0.07%0.46922
July 8, 20142.1269-0.20%0.47018
July 9, 20142.1265-0.02%0.47025
July 10, 20142.1315+0.23%0.46915
July 11, 20142.1225-0.42%0.47113
July 14, 20142.1194-0.15%0.47183
July 15, 20142.1214+0.09%0.47140
July 16, 20142.1217+0.02%0.47132
July 17, 20142.1264+0.22%0.47027
July 18, 20142.1257-0.03%0.47043
July 21, 20142.1203-0.25%0.47163
July 22, 20142.1196-0.03%0.47179
July 23, 20142.0946-1.18%0.47741
July 24, 20142.0928-0.09%0.47783
July 25, 20142.0941+0.06%0.47753
July 28, 20142.0996+0.26%0.47628
July 29, 20142.1043+0.22%0.47521
July 30, 20142.1270+1.08%0.47014
July 31, 20142.1340+0.33%0.46860

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.