USD to TRY in December 2014

Average: 2.2954 TRY

In December 2014 the ECB published 21 reference rates for USD/TRY. The average was 2.2954 TRY per USD, the low 2.2193 on December 1, 2014 and the high 2.3767 on December 16, 2014. From the first to the last day of the month the rate moved from 2.2193 to 2.3326 (+5.10%).

December 1, 2014December 31, 2014

High 2.3767 TRY (December 16, 2014) Low 2.2193 TRY (December 1, 2014)

Average	2.2954
Low	2.2193 (December 1, 2014)
High	2.3767 (December 16, 2014)
Open	2.2193
Close	2.3326
Change	+5.10%
Days	21

December 2014

Date	1 USD	Change	1 TRY
December 1, 2014	2.2193	+0.40%	0.45058
December 2, 2014	2.2259	+0.30%	0.44925
December 3, 2014	2.2360	+0.45%	0.44723
December 4, 2014	2.2383	+0.10%	0.44676
December 5, 2014	2.2375	-0.04%	0.44693
December 8, 2014	2.2798	+1.89%	0.43863
December 9, 2014	2.2589	-0.92%	0.44270
December 10, 2014	2.2595	+0.03%	0.44257
December 11, 2014	2.2653	+0.26%	0.44144
December 12, 2014	2.2910	+1.14%	0.43649
December 15, 2014	2.3358	+1.96%	0.42811
December 16, 2014	2.3767	+1.75%	0.42075
December 17, 2014	2.3562	-0.86%	0.42441
December 18, 2014	2.3226	-1.43%	0.43055
December 19, 2014	2.3253	+0.12%	0.43006
December 22, 2014	2.3185	-0.29%	0.43131
December 23, 2014	2.3260	+0.32%	0.42993
December 24, 2014	2.3251	-0.04%	0.43010
December 29, 2014	2.3213	-0.16%	0.43079
December 30, 2014	2.3509	+1.27%	0.42537
December 31, 2014	2.3326	-0.78%	0.42871

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.