USD to TRY in July 2015

Average: 2.7015 TRY

In July 2015 the ECB published 23 reference rates for USD/TRY. The average was 2.7015 TRY per USD, the low 2.6368 on July 14, 2015 and the high 2.7816 on July 30, 2015. From the first to the last day of the month the rate moved from 2.6800 to 2.7797 (+3.72%).

July 1, 2015July 31, 2015

High 2.7816 TRY (July 30, 2015) Low 2.6368 TRY (July 14, 2015)

Average	2.7015
Low	2.6368 (July 14, 2015)
High	2.7816 (July 30, 2015)
Open	2.6800
Close	2.7797
Change	+3.72%
Days	23

July 2015

Date	1 USD	Change	1 TRY
July 1, 2015	2.6800	+0.11%	0.37313
July 2, 2015	2.7042	+0.90%	0.36979
July 3, 2015	2.6922	-0.44%	0.37144
July 6, 2015	2.6910	-0.05%	0.37162
July 7, 2015	2.6829	-0.30%	0.37273
July 8, 2015	2.6843	+0.05%	0.37253
July 9, 2015	2.6711	-0.49%	0.37438
July 10, 2015	2.6639	-0.27%	0.37539
July 13, 2015	2.6601	-0.15%	0.37593
July 14, 2015	2.6368	-0.88%	0.37925
July 15, 2015	2.6444	+0.29%	0.37816
July 16, 2015	2.6539	+0.36%	0.37680
July 17, 2015	2.6506	-0.13%	0.37728
July 20, 2015	2.6897	+1.48%	0.37178
July 21, 2015	2.6891	-0.03%	0.37188
July 22, 2015	2.7206	+1.17%	0.36757
July 23, 2015	2.7252	+0.17%	0.36694
July 24, 2015	2.7503	+0.92%	0.36360
July 27, 2015	2.7744	+0.88%	0.36044
July 28, 2015	2.7497	-0.89%	0.36368
July 29, 2015	2.7592	+0.35%	0.36242
July 30, 2015	2.7816	+0.81%	0.35951
July 31, 2015	2.7797	-0.07%	0.35975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.