USD to TRY in December 2015

Average: 2.9233 TRY

In December 2015 the ECB published 22 reference rates for USD/TRY. The average was 2.9233 TRY per USD, the low 2.8833 on December 3, 2015 and the high 2.9898 on December 14, 2015. From the first to the last day of the month the rate moved from 2.8892 to 2.9177 (+0.99%).

December 1, 2015December 31, 2015

High 2.9898 TRY (December 14, 2015) Low 2.8833 TRY (December 3, 2015)

Average	2.9233
Low	2.8833 (December 3, 2015)
High	2.9898 (December 14, 2015)
Open	2.8892
Close	2.9177
Change	+0.99%
Days	22

December 2015

Date	1 USD	Change	1 TRY
December 1, 2015	2.8892	-0.73%	0.34612
December 2, 2015	2.8840	-0.18%	0.34674
December 3, 2015	2.8833	-0.02%	0.34682
December 4, 2015	2.9120	+1.00%	0.34340
December 7, 2015	2.9003	-0.40%	0.34480
December 8, 2015	2.9230	+0.78%	0.34211
December 9, 2015	2.9192	-0.13%	0.34256
December 10, 2015	2.9188	-0.02%	0.34261
December 11, 2015	2.9604	+1.43%	0.33780
December 14, 2015	2.9898	+0.99%	0.33447
December 15, 2015	2.9639	-0.87%	0.33740
December 16, 2015	2.9650	+0.04%	0.33727
December 17, 2015	2.9217	-1.46%	0.34227
December 18, 2015	2.9145	-0.25%	0.34312
December 21, 2015	2.9110	-0.12%	0.34352
December 22, 2015	2.9474	+1.25%	0.33928
December 23, 2015	2.9331	-0.48%	0.34093
December 24, 2015	2.9223	-0.37%	0.34220
December 28, 2015	2.9122	-0.35%	0.34339
December 29, 2015	2.9107	-0.05%	0.34356
December 30, 2015	2.9139	+0.11%	0.34319
December 31, 2015	2.9177	+0.13%	0.34274

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.