Initask FX

USD to TRY in February 2016

Average: 2.9423 TRY

In February 2016 the ECB published 21 reference rates for USD/TRY. The average was 2.9423 TRY per USD, the low 2.9002 on February 4, 2016 and the high 2.9668 on February 18, 2016. From the first to the last day of the month the rate moved from 2.9648 to 2.9641 (-0.02%).

February 1, 2016February 29, 2016

High 2.9668 TRY (February 18, 2016) Low 2.9002 TRY (February 4, 2016)

Average2.9423
Low2.9002 (February 4, 2016)
High2.9668 (February 18, 2016)
Open2.9648
Close2.9641
Change-0.02%
Days21

February 2016

Date1 USDChange1 TRY
February 1, 20162.9648+0.03%0.33729
February 2, 20162.9524-0.42%0.33871
February 3, 20162.9395-0.43%0.34019
February 4, 20162.9002-1.34%0.34480
February 5, 20162.9011+0.03%0.34470
February 8, 20162.9476+1.60%0.33926
February 9, 20162.9507+0.11%0.33890
February 10, 20162.9266-0.82%0.34169
February 11, 20162.9274+0.03%0.34160
February 12, 20162.9295+0.07%0.34136
February 15, 20162.9435+0.48%0.33974
February 16, 20162.9575+0.48%0.33813
February 17, 20162.9599+0.08%0.33785
February 18, 20162.9668+0.23%0.33706
February 19, 20162.9653-0.05%0.33723
February 22, 20162.9487-0.56%0.33914
February 23, 20162.9356-0.44%0.34064
February 24, 20162.9447+0.31%0.33959
February 25, 20162.9245-0.69%0.34194
February 26, 20162.9390+0.50%0.34025
February 29, 20162.9641+0.85%0.33737

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.