Initask FX

USD to TRY in June 2016

Average: 2.9155 TRY

In June 2016 the ECB published 22 reference rates for USD/TRY. The average was 2.9155 TRY per USD, the low 2.8705 on June 23, 2016 and the high 2.9498 on June 3, 2016. From the first to the last day of the month the rate moved from 2.9477 to 2.8878 (-2.03%).

June 1, 2016June 30, 2016

High 2.9498 TRY (June 3, 2016) Low 2.8705 TRY (June 23, 2016)

Average2.9155
Low2.8705 (June 23, 2016)
High2.9498 (June 3, 2016)
Open2.9477
Close2.8878
Change-2.03%
Days22

June 2016

Date1 USDChange1 TRY
June 1, 20162.9477-0.15%0.33924
June 2, 20162.9472-0.02%0.33931
June 3, 20162.9498+0.09%0.33901
June 6, 20162.9090-1.38%0.34376
June 7, 20162.8989-0.35%0.34496
June 8, 20162.8827-0.56%0.34690
June 9, 20162.8961+0.46%0.34530
June 10, 20162.9188+0.78%0.34261
June 13, 20162.9232+0.15%0.34209
June 14, 20162.9297+0.22%0.34133
June 15, 20162.9301+0.01%0.34129
June 16, 20162.9357+0.19%0.34063
June 17, 20162.9312-0.15%0.34115
June 20, 20162.8963-1.19%0.34527
June 21, 20162.8983+0.07%0.34503
June 22, 20162.9026+0.15%0.34452
June 23, 20162.8705-1.11%0.34837
June 24, 20162.9330+2.18%0.34094
June 27, 20162.9447+0.40%0.33959
June 28, 20162.9081-1.24%0.34387
June 29, 20162.8996-0.29%0.34487
June 30, 20162.8878-0.41%0.34629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.