Initask FX

USD to TRY in January 2018

Average: 3.7729 TRY

In January 2018 the ECB published 22 reference rates for USD/TRY. The average was 3.7729 TRY per USD, the low 3.7406 on January 25, 2018 and the high 3.8232 on January 17, 2018. From the first to the last day of the month the rate moved from 3.7580 to 3.7515 (-0.17%).

January 2, 2018January 31, 2018

High 3.8232 TRY (January 17, 2018) Low 3.7406 TRY (January 25, 2018)

Average3.7729
Low3.7406 (January 25, 2018)
High3.8232 (January 17, 2018)
Open3.7580
Close3.7515
Change-0.17%
Days22

January 2018

Date1 USDChange1 TRY
January 2, 20183.7580-0.87%0.26610
January 3, 20183.7680+0.27%0.26539
January 4, 20183.7602-0.21%0.26594
January 5, 20183.7465-0.36%0.26691
January 8, 20183.7490+0.07%0.26674
January 9, 20183.7582+0.25%0.26608
January 10, 20183.7982+1.06%0.26328
January 11, 20183.7986+0.01%0.26325
January 12, 20183.7560-1.12%0.26624
January 15, 20183.7828+0.71%0.26435
January 16, 20183.7970+0.37%0.26337
January 17, 20183.8232+0.69%0.26156
January 18, 20183.7903-0.86%0.26383
January 19, 20183.7990+0.23%0.26323
January 22, 20183.8036+0.12%0.26291
January 23, 20183.7795-0.63%0.26459
January 24, 20183.7454-0.90%0.26700
January 25, 20183.7406-0.13%0.26733
January 26, 20183.7500+0.25%0.26667
January 29, 20183.7770+0.72%0.26476
January 30, 20183.7705-0.17%0.26522
January 31, 20183.7515-0.50%0.26656

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.