Initask FX

USD to TRY in January 2020

Average: 5.9285 TRY

In January 2020 the ECB published 22 reference rates for USD/TRY. The average was 5.9285 TRY per USD, the low 5.8522 on January 16, 2020 and the high 5.9824 on January 31, 2020. From the first to the last day of the month the rate moved from 5.9590 to 5.9824 (+0.39%).

January 2, 2020January 31, 2020

High 5.9824 TRY (January 31, 2020) Low 5.8522 TRY (January 16, 2020)

Average5.9285
Low5.8522 (January 16, 2020)
High5.9824 (January 31, 2020)
Open5.9590
Close5.9824
Change+0.39%
Days22

January 2020

Date1 USDChange1 TRY
January 2, 20205.9590+0.15%0.16781
January 3, 20205.9735+0.24%0.16741
January 6, 20205.9764+0.05%0.16732
January 7, 20205.9757-0.01%0.16735
January 8, 20205.9521-0.39%0.16801
January 9, 20205.8804-1.21%0.17006
January 10, 20205.8785-0.03%0.17011
January 13, 20205.8619-0.28%0.17059
January 14, 20205.8883+0.45%0.16983
January 15, 20205.8858-0.04%0.16990
January 16, 20205.8522-0.57%0.17088
January 17, 20205.8807+0.49%0.17005
January 20, 20205.9183+0.64%0.16897
January 21, 20205.9323+0.24%0.16857
January 22, 20205.9229-0.16%0.16884
January 23, 20205.9301+0.12%0.16863
January 24, 20205.9392+0.15%0.16837
January 27, 20205.9470+0.13%0.16815
January 28, 20205.9496+0.04%0.16808
January 29, 20205.9594+0.16%0.16780
January 30, 20205.9815+0.37%0.16718
January 31, 20205.9824+0.01%0.16716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.