Initask FX

USD to TRY in March 2020

Average: 6.3452 TRY

In March 2020 the ECB published 22 reference rates for USD/TRY. The average was 6.3452 TRY per USD, the low 6.0819 on March 5, 2020 and the high 6.5859 on March 23, 2020. From the first to the last day of the month the rate moved from 6.2267 to 6.5775 (+5.63%).

March 2, 2020March 31, 2020

High 6.5859 TRY (March 23, 2020) Low 6.0819 TRY (March 5, 2020)

Average6.3452
Low6.0819 (March 5, 2020)
High6.5859 (March 23, 2020)
Open6.2267
Close6.5775
Change+5.63%
Days22

March 2020

Date1 USDChange1 TRY
March 2, 20206.22670.00%0.16060
March 3, 20206.1731-0.86%0.16199
March 4, 20206.0969-1.23%0.16402
March 5, 20206.0819-0.25%0.16442
March 6, 20206.1052+0.38%0.16379
March 9, 20206.1105+0.09%0.16365
March 10, 20206.1356+0.41%0.16298
March 11, 20206.1958+0.98%0.16140
March 12, 20206.2599+1.03%0.15975
March 13, 20206.2905+0.49%0.15897
March 16, 20206.4146+1.97%0.15589
March 17, 20206.4912+1.19%0.15406
March 18, 20206.4470-0.68%0.15511
March 19, 20206.5387+1.42%0.15293
March 20, 20206.5197-0.29%0.15338
March 23, 20206.5859+1.02%0.15184
March 24, 20206.4659-1.82%0.15466
March 25, 20206.4350-0.48%0.15540
March 26, 20206.4117-0.36%0.15596
March 27, 20206.4621+0.79%0.15475
March 30, 20206.5683+1.64%0.15225
March 31, 20206.5775+0.14%0.15203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.