Initask FX

USD to TRY in July 2020

Average: 6.8774 TRY

In July 2020 the ECB published 23 reference rates for USD/TRY. The average was 6.8774 TRY per USD, the low 6.8484 on July 24, 2020 and the high 6.9810 on July 30, 2020. From the first to the last day of the month the rate moved from 6.8551 to 6.9712 (+1.69%).

July 1, 2020July 31, 2020

High 6.9810 TRY (July 30, 2020) Low 6.8484 TRY (July 24, 2020)

Average6.8774
Low6.8484 (July 24, 2020)
High6.9810 (July 30, 2020)
Open6.8551
Close6.9712
Change+1.69%
Days23

July 2020

Date1 USDChange1 TRY
July 1, 20206.85510.00%0.14588
July 2, 20206.85520.00%0.14587
July 3, 20206.8565+0.02%0.14585
July 6, 20206.8647+0.12%0.14567
July 7, 20206.8652+0.01%0.14566
July 8, 20206.86500.00%0.14567
July 9, 20206.8634-0.02%0.14570
July 10, 20206.8656+0.03%0.14565
July 13, 20206.8695+0.06%0.14557
July 14, 20206.8669-0.04%0.14563
July 15, 20206.8654-0.02%0.14566
July 16, 20206.8617-0.05%0.14574
July 17, 20206.86150.00%0.14574
July 20, 20206.8578-0.05%0.14582
July 21, 20206.8486-0.13%0.14601
July 22, 20206.8491+0.01%0.14600
July 23, 20206.8484-0.01%0.14602
July 24, 20206.84840.00%0.14602
July 27, 20206.8497+0.02%0.14599
July 28, 20206.9372+1.28%0.14415
July 29, 20206.9721+0.50%0.14343
July 30, 20206.9810+0.13%0.14325
July 31, 20206.9712-0.14%0.14345

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.