Initask FX

USD to TRY in March 2021

Average: 7.6751 TRY

In March 2021 the ECB published 23 reference rates for USD/TRY. The average was 7.6751 TRY per USD, the low 7.2326 on March 1, 2021 and the high 8.3298 on March 30, 2021. From the first to the last day of the month the rate moved from 7.2326 to 8.2942 (+14.68%).

March 1, 2021March 31, 2021

High 8.3298 TRY (March 30, 2021) Low 7.2326 TRY (March 1, 2021)

Average7.6751
Low7.2326 (March 1, 2021)
High8.3298 (March 30, 2021)
Open7.2326
Close8.2942
Change+14.68%
Days23

March 2021

Date1 USDChange1 TRY
March 1, 20217.2326-2.77%0.13826
March 2, 20217.3288+1.33%0.13645
March 3, 20217.3879+0.81%0.13536
March 4, 20217.4511+0.86%0.13421
March 5, 20217.4972+0.62%0.13338
March 8, 20217.6742+2.36%0.13031
March 9, 20217.6529-0.28%0.13067
March 10, 20217.5907-0.81%0.13174
March 11, 20217.4382-2.01%0.13444
March 12, 20217.5800+1.91%0.13193
March 15, 20217.5379-0.55%0.13266
March 16, 20217.4920-0.61%0.13348
March 17, 20217.5164+0.33%0.13304
March 18, 20217.3624-2.05%0.13583
March 19, 20217.2621-1.36%0.13770
March 22, 20217.8901+8.65%0.12674
March 23, 20217.8800-0.13%0.12690
March 24, 20217.9500+0.89%0.12579
March 25, 20217.9913+0.52%0.12514
March 26, 20218.0227+0.39%0.12465
March 29, 20218.1644+1.77%0.12248
March 30, 20218.3298+2.03%0.12005
March 31, 20218.2942-0.43%0.12057

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.