Initask FX

USD to TRY in August 2023

Average: 26.930 TRY

In August 2023 the ECB published 23 reference rates for USD/TRY. The average was 26.930 TRY per USD, the low 26.338 on August 24, 2023 and the high 27.217 on August 23, 2023. From the first to the last day of the month the rate moved from 26.965 to 26.670 (-1.10%).

August 1, 2023August 31, 2023

High 27.217 TRY (August 23, 2023) Low 26.338 TRY (August 24, 2023)

Average26.930
Low26.338 (August 24, 2023)
High27.217 (August 23, 2023)
Open26.965
Close26.670
Change-1.10%
Days23

August 2023

Date1 USDChange1 TRY
August 1, 202326.965+0.04%0.037085
August 2, 202326.9650.00%0.037085
August 3, 202326.9640.00%0.037086
August 4, 202326.990+0.10%0.037050
August 7, 202327.001+0.04%0.037036
August 8, 202327.021+0.07%0.037008
August 9, 202327.029+0.03%0.036997
August 10, 202327.039+0.04%0.036984
August 11, 202327.048+0.03%0.036972
August 14, 202327.052+0.02%0.036966
August 15, 202327.059+0.03%0.036956
August 16, 202327.062+0.01%0.036952
August 17, 202327.099+0.13%0.036902
August 18, 202327.104+0.02%0.036895
August 21, 202327.164+0.22%0.036813
August 22, 202327.201+0.14%0.036764
August 23, 202327.217+0.06%0.036742
August 24, 202326.338-3.23%0.037967
August 25, 202326.477+0.53%0.037769
August 28, 202326.559+0.31%0.037653
August 29, 202326.627+0.26%0.037556
August 30, 202326.749+0.46%0.037385
August 31, 202326.670-0.30%0.037496

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.