Initask FX

USD to TRY in November 2023

Average: 28.660 TRY

In November 2023 the ECB published 22 reference rates for USD/TRY. The average was 28.660 TRY per USD, the low 28.331 on November 1, 2023 and the high 28.934 on November 28, 2023. From the first to the last day of the month the rate moved from 28.331 to 28.857 (+1.86%).

November 1, 2023November 30, 2023

High 28.934 TRY (November 28, 2023) Low 28.331 TRY (November 1, 2023)

Average28.660
Low28.331 (November 1, 2023)
High28.934 (November 28, 2023)
Open28.331
Close28.857
Change+1.86%
Days22

November 2023

Date1 USDChange1 TRY
November 1, 202328.331+0.13%0.035297
November 2, 202328.350+0.07%0.035273
November 3, 202328.407+0.20%0.035202
November 6, 202328.439+0.11%0.035164
November 7, 202328.500+0.21%0.035088
November 8, 202328.512+0.04%0.035073
November 9, 202328.501-0.04%0.035087
November 10, 202328.564+0.22%0.035009
November 13, 202328.589+0.09%0.034979
November 14, 202328.637+0.17%0.034920
November 15, 202328.667+0.11%0.034883
November 16, 202328.671+0.01%0.034878
November 17, 202328.695+0.08%0.034850
November 20, 202328.764+0.24%0.034766
November 21, 202328.804+0.14%0.034717
November 22, 202328.828+0.08%0.034688
November 23, 202328.765-0.22%0.034765
November 24, 202328.881+0.41%0.034624
November 27, 202328.908+0.09%0.034593
November 28, 202328.934+0.09%0.034562
November 29, 202328.915-0.06%0.034584
November 30, 202328.857-0.20%0.034653

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.