Initask FX

USD to TRY in November 2024

Average: 34.454 TRY

In November 2024 the ECB published 21 reference rates for USD/TRY. The average was 34.454 TRY per USD, the low 34.244 on November 7, 2024 and the high 34.689 on November 29, 2024. From the first to the last day of the month the rate moved from 34.337 to 34.689 (+1.03%).

November 1, 2024November 29, 2024

High 34.689 TRY (November 29, 2024) Low 34.244 TRY (November 7, 2024)

Average34.454
Low34.244 (November 7, 2024)
High34.689 (November 29, 2024)
Open34.337
Close34.689
Change+1.03%
Days21

November 2024

Date1 USDChange1 TRY
November 1, 202434.337+0.26%0.029123
November 4, 202434.348+0.03%0.029114
November 5, 202434.3480.00%0.029114
November 6, 202434.255-0.27%0.029193
November 7, 202434.244-0.03%0.029202
November 8, 202434.358+0.33%0.029105
November 11, 202434.332-0.08%0.029127
November 12, 202434.382+0.15%0.029085
November 13, 202434.360-0.06%0.029103
November 14, 202434.365+0.01%0.029099
November 15, 202434.423+0.17%0.029051
November 18, 202434.540+0.34%0.028952
November 19, 202434.558+0.05%0.028937
November 20, 202434.466-0.27%0.029014
November 21, 202434.482+0.05%0.029001
November 22, 202434.550+0.20%0.028943
November 25, 202434.590+0.11%0.028910
November 26, 202434.641+0.15%0.028868
November 27, 202434.658+0.05%0.028854
November 28, 202434.606-0.15%0.028897
November 29, 202434.689+0.24%0.028827

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.