USD to ZAR in January 2000

Average: 6.1201 ZAR

In January 2000 the ECB published 21 reference rates for USD/ZAR. The average was 6.1201 ZAR per USD, the low 6.0630 on January 13, 2000 and the high 6.2935 on January 31, 2000. From the first to the last day of the month the rate moved from 6.1460 to 6.2935 (+2.40%).

January 3, 2000January 31, 2000

High 6.2935 ZAR (January 31, 2000) Low 6.0630 ZAR (January 13, 2000)

Average	6.1201
Low	6.0630 (January 13, 2000)
High	6.2935 (January 31, 2000)
Open	6.1460
Close	6.2935
Change	+2.40%
Days	21

January 2000

Date	1 USD	Change	1 ZAR
January 3, 2000	6.1460	-0.21%	0.16271
January 4, 2000	6.1220	-0.39%	0.16335
January 5, 2000	6.0725	-0.81%	0.16468
January 6, 2000	6.0940	+0.35%	0.16410
January 7, 2000	6.0670	-0.44%	0.16483
January 10, 2000	6.0830	+0.26%	0.16439
January 11, 2000	6.0750	-0.13%	0.16461
January 12, 2000	6.0784	+0.06%	0.16452
January 13, 2000	6.0630	-0.25%	0.16494
January 14, 2000	6.0730	+0.16%	0.16466
January 17, 2000	6.0725	-0.01%	0.16468
January 18, 2000	6.0790	+0.11%	0.16450
January 19, 2000	6.1050	+0.43%	0.16380
January 20, 2000	6.1000	-0.08%	0.16393
January 21, 2000	6.1000	0.00%	0.16393
January 24, 2000	6.1410	+0.67%	0.16284
January 25, 2000	6.1637	+0.37%	0.16224
January 26, 2000	6.1500	-0.22%	0.16260
January 27, 2000	6.1645	+0.24%	0.16222
January 28, 2000	6.2800	+1.87%	0.15924
January 31, 2000	6.2935	+0.22%	0.15889

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.