Initask FX

USD to ZAR in November 2000

Average: 7.6808 ZAR

In November 2000 the ECB published 22 reference rates for USD/ZAR. The average was 7.6808 ZAR per USD, the low 7.4882 on November 2, 2000 and the high 7.8301 on November 22, 2000. From the first to the last day of the month the rate moved from 7.5117 to 7.7225 (+2.81%).

November 1, 2000November 30, 2000

High 7.8301 ZAR (November 22, 2000) Low 7.4882 ZAR (November 2, 2000)

Average7.6808
Low7.4882 (November 2, 2000)
High7.8301 (November 22, 2000)
Open7.5117
Close7.7225
Change+2.81%
Days22

November 2000

Date1 USDChange1 ZAR
November 1, 20007.5117-1.07%0.13313
November 2, 20007.4882-0.31%0.13354
November 3, 20007.5074+0.26%0.13320
November 6, 20007.5185+0.15%0.13300
November 7, 20007.6273+1.45%0.13111
November 8, 20007.6625+0.46%0.13051
November 9, 20007.7125+0.65%0.12966
November 10, 20007.5910-1.57%0.13173
November 13, 20007.6299+0.51%0.13106
November 14, 20007.6497+0.26%0.13072
November 15, 20007.6731+0.31%0.13033
November 16, 20007.6676-0.07%0.13042
November 17, 20007.6487-0.25%0.13074
November 20, 20007.7551+1.39%0.12895
November 21, 20007.8255+0.91%0.12779
November 22, 20007.8301+0.06%0.12771
November 23, 20007.8279-0.03%0.12775
November 24, 20007.8150-0.17%0.12796
November 27, 20007.8161+0.01%0.12794
November 28, 20007.7478-0.87%0.12907
November 29, 20007.7501+0.03%0.12903
November 30, 20007.7225-0.36%0.12949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.