USD to ZAR in January 2001

Average: 7.7796 ZAR

In January 2001 the ECB published 22 reference rates for USD/ZAR. The average was 7.7796 ZAR per USD, the low 7.4830 on January 3, 2001 and the high 7.9200 on January 18, 2001. From the first to the last day of the month the rate moved from 7.5708 to 7.7525 (+2.40%).

January 2, 2001January 31, 2001

High 7.9200 ZAR (January 18, 2001) Low 7.4830 ZAR (January 3, 2001)

Average	7.7796
Low	7.4830 (January 3, 2001)
High	7.9200 (January 18, 2001)
Open	7.5708
Close	7.7525
Change	+2.40%
Days	22

January 2001

Date	1 USD	Change	1 ZAR
January 2, 2001	7.5708	+0.08%	0.13209
January 3, 2001	7.4830	-1.16%	0.13364
January 4, 2001	7.5074	+0.33%	0.13320
January 5, 2001	7.5087	+0.02%	0.13318
January 8, 2001	7.5645	+0.74%	0.13220
January 9, 2001	7.6819	+1.55%	0.13018
January 10, 2001	7.8700	+2.45%	0.12707
January 11, 2001	7.8991	+0.37%	0.12660
January 12, 2001	7.8200	-1.00%	0.12788
January 15, 2001	7.8875	+0.86%	0.12678
January 16, 2001	7.8175	-0.89%	0.12792
January 17, 2001	7.7953	-0.28%	0.12828
January 18, 2001	7.9200	+1.60%	0.12626
January 19, 2001	7.9050	-0.19%	0.12650
January 22, 2001	7.8826	-0.28%	0.12686
January 23, 2001	7.8650	-0.22%	0.12715
January 24, 2001	7.8812	+0.21%	0.12688
January 25, 2001	7.8799	-0.02%	0.12690
January 26, 2001	7.9099	+0.38%	0.12642
January 29, 2001	7.8787	-0.39%	0.12692
January 30, 2001	7.8700	-0.11%	0.12707
January 31, 2001	7.7525	-1.49%	0.12899

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.