USD to ZAR in March 2001

Average: 7.8862 ZAR

In March 2001 the ECB published 22 reference rates for USD/ZAR. The average was 7.8862 ZAR per USD, the low 7.7113 on March 9, 2001 and the high 8.0655 on March 22, 2001. From the first to the last day of the month the rate moved from 7.7251 to 8.0000 (+3.56%).

March 1, 2001March 30, 2001

High 8.0655 ZAR (March 22, 2001) Low 7.7113 ZAR (March 9, 2001)

Average	7.8862
Low	7.7113 (March 9, 2001)
High	8.0655 (March 22, 2001)
Open	7.7251
Close	8.0000
Change	+3.56%
Days	22

March 2001

Date	1 USD	Change	1 ZAR
March 1, 2001	7.7251	+0.65%	0.12945
March 2, 2001	7.7574	+0.42%	0.12891
March 5, 2001	7.7246	-0.42%	0.12946
March 6, 2001	7.8475	+1.59%	0.12743
March 7, 2001	7.8685	+0.27%	0.12709
March 8, 2001	7.7700	-1.25%	0.12870
March 9, 2001	7.7113	-0.75%	0.12968
March 12, 2001	7.7375	+0.34%	0.12924
March 13, 2001	7.8150	+1.00%	0.12796
March 14, 2001	7.8557	+0.52%	0.12730
March 15, 2001	7.8825	+0.34%	0.12686
March 16, 2001	7.8928	+0.13%	0.12670
March 19, 2001	7.9628	+0.89%	0.12558
March 20, 2001	8.0000	+0.47%	0.12500
March 21, 2001	7.9900	-0.13%	0.12516
March 22, 2001	8.0655	+0.94%	0.12399
March 23, 2001	7.9581	-1.33%	0.12566
March 26, 2001	7.9510	-0.09%	0.12577
March 27, 2001	7.9826	+0.40%	0.12527
March 28, 2001	8.0026	+0.25%	0.12496
March 29, 2001	7.9969	-0.07%	0.12505
March 30, 2001	8.0000	+0.04%	0.12500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.