USD to ZAR in June 2001
Average: 8.0545 ZAR
In June 2001 the ECB published 21 reference rates for USD/ZAR. The average was 8.0545 ZAR per USD, the low 7.9840 on June 4, 2001 and the high 8.1126 on June 14, 2001. From the first to the last day of the month the rate moved from 8.0101 to 8.0580 (+0.60%).
High 8.1126 ZAR (June 14, 2001) Low 7.9840 ZAR (June 4, 2001)
| Average | 8.0545 |
|---|---|
| Low | 7.9840 (June 4, 2001) |
| High | 8.1126 (June 14, 2001) |
| Open | 8.0101 |
| Close | 8.0580 |
| Change | +0.60% |
| Days | 21 |
June 2001
| Date | 1 USD | Change | 1 ZAR |
|---|---|---|---|
| June 1, 2001 | 8.0101 | +0.10% | 0.12484 |
| June 4, 2001 | 7.9840 | -0.33% | 0.12525 |
| June 5, 2001 | 8.0530 | +0.86% | 0.12418 |
| June 6, 2001 | 8.0440 | -0.11% | 0.12432 |
| June 7, 2001 | 8.1095 | +0.81% | 0.12331 |
| June 8, 2001 | 8.0690 | -0.50% | 0.12393 |
| June 11, 2001 | 8.0710 | +0.03% | 0.12390 |
| June 12, 2001 | 8.0910 | +0.25% | 0.12359 |
| June 13, 2001 | 8.0925 | +0.02% | 0.12357 |
| June 14, 2001 | 8.1126 | +0.25% | 0.12327 |
| June 15, 2001 | 7.9976 | -1.42% | 0.12504 |
| June 18, 2001 | 8.0428 | +0.57% | 0.12434 |
| June 19, 2001 | 8.0561 | +0.17% | 0.12413 |
| June 20, 2001 | 8.0928 | +0.46% | 0.12357 |
| June 21, 2001 | 8.0835 | -0.12% | 0.12371 |
| June 22, 2001 | 8.0387 | -0.55% | 0.12440 |
| June 25, 2001 | 8.0475 | +0.11% | 0.12426 |
| June 26, 2001 | 8.0246 | -0.28% | 0.12462 |
| June 27, 2001 | 8.0186 | -0.08% | 0.12471 |
| June 28, 2001 | 8.0484 | +0.37% | 0.12425 |
| June 29, 2001 | 8.0580 | +0.12% | 0.12410 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.