USD to ZAR in November 2001

Average: 9.7351 ZAR

In November 2001 the ECB published 22 reference rates for USD/ZAR. The average was 9.7351 ZAR per USD, the low 9.4465 on November 1, 2001 and the high 10.305 on November 30, 2001. From the first to the last day of the month the rate moved from 9.4465 to 10.305 (+9.09%).

November 1, 2001November 30, 2001

High 10.305 ZAR (November 30, 2001) Low 9.4465 ZAR (November 1, 2001)

Average	9.7351
Low	9.4465 (November 1, 2001)
High	10.305 (November 30, 2001)
Open	9.4465
Close	10.305
Change	+9.09%
Days	22

November 2001

Date	1 USD	Change	1 ZAR
November 1, 2001	9.4465	-0.27%	0.10586
November 2, 2001	9.5979	+1.60%	0.10419
November 5, 2001	9.5726	-0.26%	0.10446
November 6, 2001	9.4701	-1.07%	0.10559
November 7, 2001	9.5352	+0.69%	0.10487
November 8, 2001	9.5168	-0.19%	0.10508
November 9, 2001	9.6198	+1.08%	0.10395
November 12, 2001	9.6650	+0.47%	0.10347
November 13, 2001	9.7026	+0.39%	0.10307
November 14, 2001	9.7092	+0.07%	0.10300
November 15, 2001	9.6562	-0.55%	0.10356
November 16, 2001	9.5395	-1.21%	0.10483
November 19, 2001	9.6613	+1.28%	0.10351
November 20, 2001	9.7626	+1.05%	0.10243
November 21, 2001	9.8498	+0.89%	0.10152
November 22, 2001	9.9749	+1.27%	0.10025
November 23, 2001	9.9425	-0.33%	0.10058
November 26, 2001	9.8749	-0.68%	0.10127
November 27, 2001	9.9442	+0.70%	0.10056
November 28, 2001	9.9150	-0.29%	0.10086
November 29, 2001	9.9093	-0.06%	0.10092
November 30, 2001	10.305	+3.99%	0.097039

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.