USD to ZAR in January 2002

Average: 11.606 ZAR

In January 2002 the ECB published 22 reference rates for USD/ZAR. The average was 11.606 ZAR per USD, the low 11.291 on January 25, 2002 and the high 12.301 on January 3, 2002. From the first to the last day of the month the rate moved from 12.283 to 11.513 (-6.27%).

January 2, 2002January 31, 2002

High 12.301 ZAR (January 3, 2002) Low 11.291 ZAR (January 25, 2002)

Average	11.606
Low	11.291 (January 25, 2002)
High	12.301 (January 3, 2002)
Open	12.283
Close	11.513
Change	-6.27%
Days	22

January 2002

Date	1 USD	Change	1 ZAR
January 2, 2002	12.283	+3.79%	0.081413
January 3, 2002	12.301	+0.15%	0.081294
January 4, 2002	12.120	-1.47%	0.082509
January 7, 2002	11.893	-1.88%	0.084086
January 8, 2002	11.625	-2.25%	0.086022
January 9, 2002	11.315	-2.67%	0.088378
January 10, 2002	11.377	+0.55%	0.087893
January 11, 2002	11.573	+1.72%	0.086408
January 14, 2002	11.429	-1.25%	0.087499
January 15, 2002	11.610	+1.59%	0.086133
January 16, 2002	11.835	+1.94%	0.084495
January 17, 2002	11.597	-2.01%	0.086226
January 18, 2002	11.347	-2.16%	0.088126
January 21, 2002	11.525	+1.56%	0.086768
January 22, 2002	11.505	-0.17%	0.086919
January 23, 2002	11.350	-1.35%	0.088105
January 24, 2002	11.380	+0.26%	0.087874
January 25, 2002	11.291	-0.78%	0.088567
January 28, 2002	11.557	+2.36%	0.086524
January 29, 2002	11.460	-0.84%	0.087260
January 30, 2002	11.445	-0.13%	0.087374
January 31, 2002	11.513	+0.59%	0.086858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.