USD to ZAR in July 2002

Average: 10.093 ZAR

In July 2002 the ECB published 23 reference rates for USD/ZAR. The average was 10.093 ZAR per USD, the low 9.8955 on July 1, 2002 and the high 10.229 on July 24, 2002. From the first to the last day of the month the rate moved from 9.8955 to 10.170 (+2.78%).

July 1, 2002July 31, 2002

High 10.229 ZAR (July 24, 2002) Low 9.8955 ZAR (July 1, 2002)

Average	10.093
Low	9.8955 (July 1, 2002)
High	10.229 (July 24, 2002)
Open	9.8955
Close	10.170
Change	+2.78%
Days	23

July 2002

Date	1 USD	Change	1 ZAR
July 1, 2002	9.8955	-4.21%	0.10106
July 2, 2002	10.092	+1.99%	0.099083
July 3, 2002	10.167	+0.74%	0.098353
July 4, 2002	10.205	+0.37%	0.097991
July 5, 2002	10.057	-1.45%	0.099428
July 8, 2002	10.173	+1.15%	0.098300
July 9, 2002	10.030	-1.41%	0.099701
July 10, 2002	10.008	-0.21%	0.099915
July 11, 2002	10.084	+0.75%	0.099169
July 12, 2002	10.020	-0.63%	0.099801
July 15, 2002	10.026	+0.06%	0.099740
July 16, 2002	10.087	+0.61%	0.099138
July 17, 2002	10.090	+0.03%	0.099108
July 18, 2002	10.061	-0.29%	0.099392
July 19, 2002	9.9300	-1.30%	0.10070
July 22, 2002	10.012	+0.83%	0.099875
July 23, 2002	10.104	+0.91%	0.098975
July 24, 2002	10.229	+1.24%	0.097766
July 25, 2002	10.185	-0.43%	0.098183
July 26, 2002	10.165	-0.20%	0.098377
July 29, 2002	10.179	+0.14%	0.098241
July 30, 2002	10.175	-0.03%	0.098275
July 31, 2002	10.170	-0.05%	0.098324

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.