USD to ZAR in November 2002

Average: 9.6441 ZAR

In November 2002 the ECB published 21 reference rates for USD/ZAR. The average was 9.6441 ZAR per USD, the low 9.1415 on November 26, 2002 and the high 9.9700 on November 1, 2002. From the first to the last day of the month the rate moved from 9.9700 to 9.2955 (-6.77%).

November 1, 2002November 29, 2002

High 9.9700 ZAR (November 1, 2002) Low 9.1415 ZAR (November 26, 2002)

Average	9.6441
Low	9.1415 (November 26, 2002)
High	9.9700 (November 1, 2002)
Open	9.9700
Close	9.2955
Change	-6.77%
Days	21

November 2002

Date	1 USD	Change	1 ZAR
November 1, 2002	9.9700	-0.13%	0.10030
November 4, 2002	9.8835	-0.87%	0.10118
November 5, 2002	9.9044	+0.21%	0.10096
November 6, 2002	9.9100	+0.06%	0.10091
November 7, 2002	9.8660	-0.44%	0.10136
November 8, 2002	9.7649	-1.02%	0.10241
November 11, 2002	9.8104	+0.47%	0.10193
November 12, 2002	9.8590	+0.50%	0.10143
November 13, 2002	9.8387	-0.21%	0.10164
November 14, 2002	9.7949	-0.44%	0.10209
November 15, 2002	9.6700	-1.28%	0.10341
November 18, 2002	9.5850	-0.88%	0.10433
November 19, 2002	9.5710	-0.15%	0.10448
November 20, 2002	9.6652	+0.98%	0.10346
November 21, 2002	9.6649	0.00%	0.10347
November 22, 2002	9.5000	-1.71%	0.10526
November 25, 2002	9.3875	-1.18%	0.10652
November 26, 2002	9.1415	-2.62%	0.10939
November 27, 2002	9.2037	+0.68%	0.10865
November 28, 2002	9.2410	+0.41%	0.10821
November 29, 2002	9.2955	+0.59%	0.10758

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.