USD to ZAR in August 2004

Average: 6.4493 ZAR

In August 2004 the ECB published 22 reference rates for USD/ZAR. The average was 6.4493 ZAR per USD, the low 6.1085 on August 9, 2004 and the high 6.7047 on August 30, 2004. From the first to the last day of the month the rate moved from 6.2398 to 6.6791 (+7.04%).

August 2, 2004August 31, 2004

High 6.7047 ZAR (August 30, 2004) Low 6.1085 ZAR (August 9, 2004)

Average	6.4493
Low	6.1085 (August 9, 2004)
High	6.7047 (August 30, 2004)
Open	6.2398
Close	6.6791
Change	+7.04%
Days	22

August 2004

Date	1 USD	Change	1 ZAR
August 2, 2004	6.2398	-0.10%	0.16026
August 3, 2004	6.3277	+1.41%	0.15803
August 4, 2004	6.2992	-0.45%	0.15875
August 5, 2004	6.2397	-0.94%	0.16027
August 6, 2004	6.2542	+0.23%	0.15989
August 9, 2004	6.1085	-2.33%	0.16371
August 10, 2004	6.1418	+0.54%	0.16282
August 11, 2004	6.1840	+0.69%	0.16171
August 12, 2004	6.2133	+0.47%	0.16095
August 13, 2004	6.5222	+4.97%	0.15332
August 16, 2004	6.4953	-0.41%	0.15396
August 17, 2004	6.5336	+0.59%	0.15306
August 18, 2004	6.5223	-0.17%	0.15332
August 19, 2004	6.5335	+0.17%	0.15306
August 20, 2004	6.5854	+0.79%	0.15185
August 23, 2004	6.6471	+0.94%	0.15044
August 24, 2004	6.6885	+0.62%	0.14951
August 25, 2004	6.6903	+0.03%	0.14947
August 26, 2004	6.6247	-0.98%	0.15095
August 27, 2004	6.6496	+0.38%	0.15039
August 30, 2004	6.7047	+0.83%	0.14915
August 31, 2004	6.6791	-0.38%	0.14972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.