Initask FX

USD to ZAR in April 2008

Average: 7.7917 ZAR

In April 2008 the ECB published 22 reference rates for USD/ZAR. The average was 7.7917 ZAR per USD, the low 7.5484 on April 28, 2008 and the high 8.0840 on April 1, 2008. From the first to the last day of the month the rate moved from 8.0840 to 7.6065 (-5.91%).

April 1, 2008April 30, 2008

High 8.0840 ZAR (April 1, 2008) Low 7.5484 ZAR (April 28, 2008)

Average7.7917
Low7.5484 (April 28, 2008)
High8.0840 (April 1, 2008)
Open8.0840
Close7.6065
Change-5.91%
Days22

April 2008

Date1 USDChange1 ZAR
April 1, 20088.0840-0.23%0.12370
April 2, 20087.8745-2.59%0.12699
April 3, 20087.7850-1.14%0.12845
April 4, 20087.8325+0.61%0.12767
April 7, 20087.8191-0.17%0.12789
April 8, 20087.7875-0.40%0.12841
April 9, 20087.8230+0.46%0.12783
April 10, 20087.9155+1.18%0.12633
April 11, 20087.8478-0.86%0.12742
April 14, 20087.8802+0.41%0.12690
April 15, 20087.9214+0.52%0.12624
April 16, 20087.9797+0.74%0.12532
April 17, 20087.8631-1.46%0.12718
April 18, 20087.7606-1.30%0.12886
April 21, 20087.7877+0.35%0.12841
April 22, 20087.6587-1.66%0.13057
April 23, 20087.6650+0.08%0.13046
April 24, 20087.7490+1.10%0.12905
April 25, 20087.6398-1.41%0.13089
April 28, 20087.5484-1.20%0.13248
April 29, 20087.5889+0.54%0.13177
April 30, 20087.6065+0.23%0.13147

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.