Initask FX

USD to ZAR in July 2008

Average: 7.6301 ZAR

In July 2008 the ECB published 23 reference rates for USD/ZAR. The average was 7.6301 ZAR per USD, the low 7.3403 on July 31, 2008 and the high 7.9043 on July 1, 2008. From the first to the last day of the month the rate moved from 7.9043 to 7.3403 (-7.13%).

July 1, 2008July 31, 2008

High 7.9043 ZAR (July 1, 2008) Low 7.3403 ZAR (July 31, 2008)

Average7.6301
Low7.3403 (July 31, 2008)
High7.9043 (July 1, 2008)
Open7.9043
Close7.3403
Change-7.13%
Days23

July 2008

Date1 USDChange1 ZAR
July 1, 20087.9043+0.95%0.12651
July 2, 20087.8464-0.73%0.12745
July 3, 20087.8331-0.17%0.12766
July 4, 20087.7078-1.60%0.12974
July 7, 20087.7440+0.47%0.12913
July 8, 20087.7699+0.33%0.12870
July 9, 20087.6626-1.38%0.13050
July 10, 20087.6835+0.27%0.13015
July 11, 20087.7528+0.90%0.12899
July 14, 20087.6185-1.73%0.13126
July 15, 20087.6610+0.56%0.13053
July 16, 20087.6312-0.39%0.13104
July 17, 20087.5566-0.98%0.13233
July 18, 20087.5348-0.29%0.13272
July 21, 20087.5933+0.78%0.13170
July 22, 20087.5609-0.43%0.13226
July 23, 20087.5092-0.68%0.13317
July 24, 20087.5656+0.75%0.13218
July 25, 20087.5938+0.37%0.13169
July 28, 20087.5155-1.03%0.13306
July 29, 20087.4977-0.24%0.13337
July 30, 20087.4095-1.18%0.13496
July 31, 20087.3403-0.93%0.13623

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.