USD to ZAR in September 2008

Average: 8.0662 ZAR

In September 2008 the ECB published 22 reference rates for USD/ZAR. The average was 8.0662 ZAR per USD, the low 7.7289 on September 1, 2008 and the high 8.3105 on September 11, 2008. From the first to the last day of the month the rate moved from 7.7289 to 8.2689 (+6.99%).

September 1, 2008September 30, 2008

High 8.3105 ZAR (September 11, 2008) Low 7.7289 ZAR (September 1, 2008)

Average	8.0662
Low	7.7289 (September 1, 2008)
High	8.3105 (September 11, 2008)
Open	7.7289
Close	8.2689
Change	+6.99%
Days	22

September 2008

Date	1 USD	Change	1 ZAR
September 1, 2008	7.7289	+0.25%	0.12938
September 2, 2008	7.7913	+0.81%	0.12835
September 3, 2008	7.8875	+1.23%	0.12678
September 4, 2008	7.8876	0.00%	0.12678
September 5, 2008	8.0470	+2.02%	0.12427
September 8, 2008	7.8371	-2.61%	0.12760
September 9, 2008	7.8947	+0.73%	0.12667
September 10, 2008	8.0592	+2.08%	0.12408
September 11, 2008	8.3105	+3.12%	0.12033
September 12, 2008	8.1723	-1.66%	0.12236
September 15, 2008	8.1697	-0.03%	0.12240
September 16, 2008	8.1647	-0.06%	0.12248
September 17, 2008	8.1502	-0.18%	0.12270
September 18, 2008	8.1776	+0.34%	0.12228
September 19, 2008	8.0712	-1.30%	0.12390
September 22, 2008	8.0440	-0.34%	0.12432
September 23, 2008	8.0750	+0.39%	0.12384
September 24, 2008	8.1950	+1.49%	0.12203
September 25, 2008	8.1560	-0.48%	0.12261
September 26, 2008	8.1723	+0.20%	0.12237
September 29, 2008	8.1950	+0.28%	0.12203
September 30, 2008	8.2689	+0.90%	0.12094

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.