USD to ZAR in March 2009

Average: 9.9637 ZAR

In March 2009 the ECB published 22 reference rates for USD/ZAR. The average was 9.9637 ZAR per USD, the low 9.3700 on March 26, 2009 and the high 10.644 on March 9, 2009. From the first to the last day of the month the rate moved from 10.373 to 9.4785 (-8.63%).

March 2, 2009March 31, 2009

High 10.644 ZAR (March 9, 2009) Low 9.3700 ZAR (March 26, 2009)

Average	9.9637
Low	9.3700 (March 26, 2009)
High	10.644 (March 9, 2009)
Open	10.373
Close	9.4785
Change	-8.63%
Days	22

March 2009

Date	1 USD	Change	1 ZAR
March 2, 2009	10.373	+2.35%	0.096400
March 3, 2009	10.488	+1.10%	0.095351
March 4, 2009	10.469	-0.18%	0.095523
March 5, 2009	10.520	+0.49%	0.095057
March 6, 2009	10.527	+0.06%	0.094997
March 9, 2009	10.644	+1.11%	0.093950
March 10, 2009	10.400	-2.30%	0.096158
March 11, 2009	10.170	-2.21%	0.098329
March 12, 2009	10.129	-0.40%	0.098726
March 13, 2009	9.9400	-1.87%	0.10060
March 16, 2009	9.8944	-0.46%	0.10107
March 17, 2009	9.9844	+0.91%	0.10016
March 18, 2009	9.8404	-1.44%	0.10162
March 19, 2009	9.5675	-2.77%	0.10452
March 20, 2009	9.6450	+0.81%	0.10368
March 23, 2009	9.4722	-1.79%	0.10557
March 24, 2009	9.4700	-0.02%	0.10560
March 25, 2009	9.5092	+0.41%	0.10516
March 26, 2009	9.3700	-1.46%	0.10672
March 27, 2009	9.5750	+2.19%	0.10444
March 30, 2009	9.7349	+1.67%	0.10272
March 31, 2009	9.4785	-2.63%	0.10550

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.