USD to ZAR in July 2009

Average: 7.9517 ZAR

In July 2009 the ECB published 23 reference rates for USD/ZAR. The average was 7.9517 ZAR per USD, the low 7.6935 on July 23, 2009 and the high 8.2887 on July 13, 2009. From the first to the last day of the month the rate moved from 7.7361 to 7.8065 (+0.91%).

July 1, 2009July 31, 2009

High 8.2887 ZAR (July 13, 2009) Low 7.6935 ZAR (July 23, 2009)

Average	7.9517
Low	7.6935 (July 23, 2009)
High	8.2887 (July 13, 2009)
Open	7.7361
Close	7.8065
Change	+0.91%
Days	23

July 2009

Date	1 USD	Change	1 ZAR
July 1, 2009	7.7361	+0.45%	0.12926
July 2, 2009	7.8090	+0.94%	0.12806
July 3, 2009	7.9106	+1.30%	0.12641
July 6, 2009	8.0125	+1.29%	0.12480
July 7, 2009	7.9775	-0.44%	0.12535
July 8, 2009	8.1613	+2.30%	0.12253
July 9, 2009	8.1008	-0.74%	0.12344
July 10, 2009	8.2025	+1.26%	0.12191
July 13, 2009	8.2887	+1.05%	0.12065
July 14, 2009	8.1977	-1.10%	0.12199
July 15, 2009	8.1512	-0.57%	0.12268
July 16, 2009	8.1086	-0.52%	0.12333
July 17, 2009	8.1008	-0.10%	0.12344
July 20, 2009	7.9475	-1.89%	0.12583
July 21, 2009	7.8455	-1.28%	0.12746
July 22, 2009	7.7563	-1.14%	0.12893
July 23, 2009	7.6935	-0.81%	0.12998
July 24, 2009	7.7665	+0.95%	0.12876
July 27, 2009	7.7469	-0.25%	0.12908
July 28, 2009	7.8102	+0.82%	0.12804
July 29, 2009	7.9253	+1.47%	0.12618
July 30, 2009	7.8331	-1.16%	0.12766
July 31, 2009	7.8065	-0.34%	0.12810

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.