Initask FX

USD to ZAR in March 2010

Average: 7.4135 ZAR

In March 2010 the ECB published 23 reference rates for USD/ZAR. The average was 7.4135 ZAR per USD, the low 7.2792 on March 17, 2010 and the high 7.6826 on March 1, 2010. From the first to the last day of the month the rate moved from 7.6826 to 7.3390 (-4.47%).

March 1, 2010March 31, 2010

High 7.6826 ZAR (March 1, 2010) Low 7.2792 ZAR (March 17, 2010)

Average7.4135
Low7.2792 (March 17, 2010)
High7.6826 (March 1, 2010)
Open7.6826
Close7.3390
Change-4.47%
Days23

March 2010

Date1 USDChange1 ZAR
March 1, 20107.6826-0.76%0.13016
March 2, 20107.5859-1.26%0.13182
March 3, 20107.5364-0.65%0.13269
March 4, 20107.4572-1.05%0.13410
March 5, 20107.4565-0.01%0.13411
March 8, 20107.3663-1.21%0.13575
March 9, 20107.4486+1.12%0.13425
March 10, 20107.4004-0.65%0.13513
March 11, 20107.4325+0.43%0.13455
March 12, 20107.3845-0.64%0.13542
March 15, 20107.4007+0.22%0.13512
March 16, 20107.3832-0.24%0.13544
March 17, 20107.2792-1.41%0.13738
March 18, 20107.3075+0.39%0.13685
March 19, 20107.3043-0.04%0.13691
March 22, 20107.3858+1.12%0.13540
March 23, 20107.3343-0.70%0.13635
March 24, 20107.3826+0.66%0.13545
March 25, 20107.4068+0.33%0.13501
March 26, 20107.4558+0.66%0.13412
March 29, 20107.4087-0.63%0.13498
March 30, 20107.3720-0.50%0.13565
March 31, 20107.3390-0.45%0.13626

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.