USD to ZAR in January 2011

Average: 6.9331 ZAR

In January 2011 the ECB published 21 reference rates for USD/ZAR. The average was 6.9331 ZAR per USD, the low 6.6074 on January 3, 2011 and the high 7.1909 on January 31, 2011. From the first to the last day of the month the rate moved from 6.6074 to 7.1909 (+8.83%).

January 3, 2011January 31, 2011

High 7.1909 ZAR (January 31, 2011) Low 6.6074 ZAR (January 3, 2011)

Average	6.9331
Low	6.6074 (January 3, 2011)
High	7.1909 (January 31, 2011)
Open	6.6074
Close	7.1909
Change	+8.83%
Days	21

January 2011

Date	1 USD	Change	1 ZAR
January 3, 2011	6.6074	-0.38%	0.15134
January 4, 2011	6.6452	+0.57%	0.15048
January 5, 2011	6.7412	+1.44%	0.14834
January 6, 2011	6.7672	+0.39%	0.14777
January 7, 2011	6.8415	+1.10%	0.14617
January 10, 2011	6.8757	+0.50%	0.14544
January 11, 2011	6.8523	-0.34%	0.14594
January 12, 2011	6.8461	-0.09%	0.14607
January 13, 2011	6.8423	-0.06%	0.14615
January 14, 2011	6.9637	+1.77%	0.14360
January 17, 2011	6.9283	-0.51%	0.14433
January 18, 2011	6.8929	-0.51%	0.14508
January 19, 2011	6.9748	+1.19%	0.14337
January 20, 2011	7.0741	+1.42%	0.14136
January 21, 2011	7.1385	+0.91%	0.14008
January 24, 2011	7.0637	-1.05%	0.14157
January 25, 2011	7.0657	+0.03%	0.14153
January 26, 2011	7.1024	+0.52%	0.14080
January 27, 2011	7.0791	-0.33%	0.14126
January 28, 2011	7.1029	+0.34%	0.14079
January 31, 2011	7.1909	+1.24%	0.13906

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.