Initask FX

USD to ZAR in February 2016

Average: 15.775 ZAR

In February 2016 the ECB published 21 reference rates for USD/ZAR. The average was 15.775 ZAR per USD, the low 15.125 on February 23, 2016 and the high 16.204 on February 8, 2016. From the first to the last day of the month the rate moved from 16.080 to 16.033 (-0.30%).

February 1, 2016February 29, 2016

High 16.204 ZAR (February 8, 2016) Low 15.125 ZAR (February 23, 2016)

Average15.775
Low15.125 (February 23, 2016)
High16.204 (February 8, 2016)
Open16.080
Close16.033
Change-0.30%
Days21

February 2016

Date1 USDChange1 ZAR
February 1, 201616.080+0.38%0.062188
February 2, 201616.099+0.12%0.062115
February 3, 201616.185+0.53%0.061786
February 4, 201615.855-2.04%0.063072
February 5, 201615.853-0.01%0.063080
February 8, 201616.204+2.22%0.061712
February 9, 201616.194-0.06%0.061750
February 10, 201615.846-2.15%0.063107
February 11, 201615.852+0.04%0.063082
February 12, 201615.893+0.26%0.062921
February 15, 201615.753-0.88%0.063482
February 16, 201615.732-0.13%0.063563
February 17, 201615.654-0.50%0.063883
February 18, 201615.397-1.64%0.064949
February 19, 201615.445+0.32%0.064745
February 22, 201615.281-1.06%0.065442
February 23, 201615.125-1.02%0.066117
February 24, 201615.541+2.75%0.064346
February 25, 201615.567+0.17%0.064239
February 26, 201615.676+0.70%0.063793
February 29, 201616.033+2.28%0.062373

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.