Initask FX

USD to ZAR in August 2017

Average: 13.240 ZAR

In August 2017 the ECB published 23 reference rates for USD/ZAR. The average was 13.240 ZAR per USD, the low 12.975 on August 29, 2017 and the high 13.493 on August 11, 2017. From the first to the last day of the month the rate moved from 13.285 to 13.071 (-1.61%).

August 1, 2017August 31, 2017

High 13.493 ZAR (August 11, 2017) Low 12.975 ZAR (August 29, 2017)

Average13.240
Low12.975 (August 29, 2017)
High13.493 (August 11, 2017)
Open13.285
Close13.071
Change-1.61%
Days23

August 2017

Date1 USDChange1 ZAR
August 1, 201713.285+1.35%0.075273
August 2, 201713.281-0.03%0.075296
August 3, 201713.291+0.07%0.075240
August 4, 201713.336+0.34%0.074987
August 7, 201713.364+0.22%0.074825
August 8, 201713.165-1.49%0.075958
August 9, 201713.481+2.40%0.074176
August 10, 201713.360-0.90%0.074850
August 11, 201713.493+0.99%0.074114
August 14, 201713.271-1.64%0.075351
August 15, 201713.326+0.41%0.075042
August 16, 201713.234-0.69%0.075561
August 17, 201713.202-0.24%0.075746
August 18, 201713.225+0.17%0.075617
August 21, 201713.205-0.15%0.075729
August 22, 201713.203-0.02%0.075743
August 23, 201713.265+0.47%0.075386
August 24, 201713.208-0.43%0.075711
August 25, 201713.168-0.30%0.075942
August 28, 201713.045-0.93%0.076658
August 29, 201712.975-0.54%0.077071
August 30, 201713.055+0.62%0.076599
August 31, 201713.071+0.13%0.076504

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.