AUD to NZD in July 2002

Average: 1.1520 NZD

In July 2002 the ECB published 23 reference rates for AUD/NZD. The average was 1.1520 NZD per AUD, the low 1.1389 on July 23, 2002 and the high 1.1623 on July 31, 2002. From the first to the last day of the month the rate moved from 1.1547 to 1.1623 (+0.66%).

July 1, 2002July 31, 2002

High 1.1623 NZD (July 31, 2002) Low 1.1389 NZD (July 23, 2002)

Average	1.1520
Low	1.1389 (July 23, 2002)
High	1.1623 (July 31, 2002)
Open	1.1547
Close	1.1623
Change	+0.66%
Days	23

July 2002

Date	1 AUD	Change	1 NZD
July 1, 2002	1.1547	+0.21%	0.86603
July 2, 2002	1.1512	-0.31%	0.86868
July 3, 2002	1.1457	-0.47%	0.87281
July 4, 2002	1.1445	-0.11%	0.87376
July 5, 2002	1.1492	+0.41%	0.87019
July 8, 2002	1.1498	+0.06%	0.86968
July 9, 2002	1.1511	+0.11%	0.86876
July 10, 2002	1.1556	+0.40%	0.86532
July 11, 2002	1.1591	+0.30%	0.86273
July 12, 2002	1.1571	-0.17%	0.86420
July 15, 2002	1.1502	-0.60%	0.86943
July 16, 2002	1.1524	+0.19%	0.86777
July 17, 2002	1.1492	-0.28%	0.87017
July 18, 2002	1.1468	-0.21%	0.87201
July 19, 2002	1.1453	-0.13%	0.87312
July 22, 2002	1.1413	-0.35%	0.87622
July 23, 2002	1.1389	-0.20%	0.87800
July 24, 2002	1.1572	+1.60%	0.86417
July 25, 2002	1.1598	+0.23%	0.86220
July 26, 2002	1.1621	+0.20%	0.86050
July 29, 2002	1.1569	-0.45%	0.86440
July 30, 2002	1.1555	-0.12%	0.86541
July 31, 2002	1.1623	+0.59%	0.86035

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.