AUD to NZD in August 2002

Average: 1.1680 NZD

In August 2002 the ECB published 22 reference rates for AUD/NZD. The average was 1.1680 NZD per AUD, the low 1.1608 on August 2, 2002 and the high 1.1781 on August 30, 2002. From the first to the last day of the month the rate moved from 1.1630 to 1.1781 (+1.30%).

August 1, 2002August 30, 2002

High 1.1781 NZD (August 30, 2002) Low 1.1608 NZD (August 2, 2002)

Average	1.1680
Low	1.1608 (August 2, 2002)
High	1.1781 (August 30, 2002)
Open	1.1630
Close	1.1781
Change	+1.30%
Days	22

August 2002

Date	1 AUD	Change	1 NZD
August 1, 2002	1.1630	+0.06%	0.85987
August 2, 2002	1.1608	-0.19%	0.86147
August 5, 2002	1.1619	+0.10%	0.86062
August 6, 2002	1.1693	+0.63%	0.85520
August 7, 2002	1.1763	+0.59%	0.85015
August 8, 2002	1.1755	-0.06%	0.85070
August 9, 2002	1.1709	-0.39%	0.85402
August 12, 2002	1.1673	-0.31%	0.85669
August 13, 2002	1.1661	-0.10%	0.85755
August 14, 2002	1.1648	-0.11%	0.85851
August 15, 2002	1.1650	+0.01%	0.85838
August 16, 2002	1.1730	+0.69%	0.85249
August 19, 2002	1.1649	-0.69%	0.85841
August 20, 2002	1.1637	-0.11%	0.85936
August 21, 2002	1.1645	+0.07%	0.85872
August 22, 2002	1.1640	-0.04%	0.85908
August 23, 2002	1.1626	-0.13%	0.86017
August 26, 2002	1.1632	+0.05%	0.85971
August 27, 2002	1.1733	+0.87%	0.85232
August 28, 2002	1.1708	-0.21%	0.85408
August 29, 2002	1.1767	+0.50%	0.84986
August 30, 2002	1.1781	+0.12%	0.84883

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.