AUD to NZD in July 2003

Average: 1.1282 NZD

In July 2003 the ECB published 23 reference rates for AUD/NZD. The average was 1.1282 NZD per AUD, the low 1.1160 on July 11, 2003 and the high 1.1442 on July 3, 2003. From the first to the last day of the month the rate moved from 1.1372 to 1.1184 (-1.65%).

July 1, 2003July 31, 2003

High 1.1442 NZD (July 3, 2003) Low 1.1160 NZD (July 11, 2003)

Average	1.1282
Low	1.1160 (July 11, 2003)
High	1.1442 (July 3, 2003)
Open	1.1372
Close	1.1184
Change	-1.65%
Days	23

July 2003

Date	1 AUD	Change	1 NZD
July 1, 2003	1.1372	-0.54%	0.87938
July 2, 2003	1.1433	+0.54%	0.87466
July 3, 2003	1.1442	+0.08%	0.87396
July 4, 2003	1.1417	-0.22%	0.87591
July 7, 2003	1.1384	-0.29%	0.87846
July 8, 2003	1.1265	-1.04%	0.88771
July 9, 2003	1.1188	-0.69%	0.89384
July 10, 2003	1.1187	-0.01%	0.89391
July 11, 2003	1.1160	-0.24%	0.89603
July 14, 2003	1.1184	+0.21%	0.89416
July 15, 2003	1.1223	+0.35%	0.89102
July 16, 2003	1.1241	+0.16%	0.88962
July 17, 2003	1.1198	-0.38%	0.89305
July 18, 2003	1.1263	+0.58%	0.88788
July 21, 2003	1.1310	+0.42%	0.88420
July 22, 2003	1.1319	+0.08%	0.88349
July 23, 2003	1.1330	+0.10%	0.88258
July 24, 2003	1.1318	-0.11%	0.88358
July 25, 2003	1.1306	-0.10%	0.88446
July 28, 2003	1.1270	-0.32%	0.88731
July 29, 2003	1.1263	-0.06%	0.88786
July 30, 2003	1.1239	-0.21%	0.88974
July 31, 2003	1.1184	-0.50%	0.89417

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.