AUD to NZD in 2003
Average: 1.1192 NZD
In 2003 the AUD/NZD rate averaged 1.1192 over 255 business days. The low of the year was 1.0675 on February 24, 2003, the high 1.1634 on October 22, 2003. Between the first and the last rate of the year the pair moved from 1.0748 to 1.1453 (+6.56%).
High 1.1634 NZD (October 22, 2003) Low 1.0675 NZD (February 24, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.0785 | 1.0724 | 1.0885 | 1.0773 | +0.24% |
| February | 1.0743 | 1.0675 | 1.0841 | 1.0841 | +0.82% |
| March | 1.0862 | 1.0711 | 1.0946 | 1.0910 | -0.21% |
| April | 1.1059 | 1.0911 | 1.1166 | 1.1166 | +2.33% |
| May | 1.1241 | 1.1174 | 1.1322 | 1.1303 | +0.65% |
| June | 1.1434 | 1.1323 | 1.1532 | 1.1433 | +0.97% |
| July | 1.1282 | 1.1160 | 1.1442 | 1.1184 | -1.65% |
| August | 1.1182 | 1.1130 | 1.1214 | 1.1178 | -0.04% |
| September | 1.1332 | 1.1198 | 1.1454 | 1.1425 | +2.02% |
| October | 1.1529 | 1.1428 | 1.1634 | 1.1554 | +1.10% |
| November | 1.1390 | 1.1247 | 1.1550 | 1.1287 | -2.27% |
| December | 1.1417 | 1.1310 | 1.1467 | 1.1453 | +1.27% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.