AUD to NZD in June 2004
Average: 1.1040 NZD
In June 2004 the ECB published 22 reference rates for AUD/NZD. The average was 1.1040 NZD per AUD, the low 1.0925 on June 17, 2004 and the high 1.1295 on June 1, 2004. From the first to the last day of the month the rate moved from 1.1295 to 1.0943 (-3.11%).
High 1.1295 NZD (June 1, 2004) Low 1.0925 NZD (June 17, 2004)
| Average | 1.1040 |
|---|---|
| Low | 1.0925 (June 17, 2004) |
| High | 1.1295 (June 1, 2004) |
| Open | 1.1295 |
| Close | 1.0943 |
| Change | -3.11% |
| Days | 22 |
June 2004
| Date | 1 AUD | Change | 1 NZD |
|---|---|---|---|
| June 1, 2004 | 1.1295 | -0.28% | 0.88538 |
| June 2, 2004 | 1.1207 | -0.77% | 0.89229 |
| June 3, 2004 | 1.1127 | -0.71% | 0.89871 |
| June 4, 2004 | 1.1121 | -0.05% | 0.89918 |
| June 7, 2004 | 1.1169 | +0.43% | 0.89534 |
| June 8, 2004 | 1.1177 | +0.07% | 0.89467 |
| June 9, 2004 | 1.1155 | -0.20% | 0.89644 |
| June 10, 2004 | 1.1005 | -1.35% | 0.90868 |
| June 11, 2004 | 1.1010 | +0.04% | 0.90830 |
| June 14, 2004 | 1.1001 | -0.08% | 0.90904 |
| June 15, 2004 | 1.0968 | -0.29% | 0.91171 |
| June 16, 2004 | 1.0950 | -0.17% | 0.91328 |
| June 17, 2004 | 1.0925 | -0.22% | 0.91532 |
| June 18, 2004 | 1.0965 | +0.36% | 0.91199 |
| June 21, 2004 | 1.0993 | +0.25% | 0.90969 |
| June 22, 2004 | 1.0969 | -0.22% | 0.91167 |
| June 23, 2004 | 1.0963 | -0.06% | 0.91219 |
| June 24, 2004 | 1.1043 | +0.73% | 0.90555 |
| June 25, 2004 | 1.0994 | -0.44% | 0.90956 |
| June 28, 2004 | 1.0960 | -0.31% | 0.91240 |
| June 29, 2004 | 1.0937 | -0.21% | 0.91430 |
| June 30, 2004 | 1.0943 | +0.06% | 0.91379 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.