AUD to NZD in 2004
Average: 1.1087 NZD
In 2004 the AUD/NZD rate averaged 1.1087 over 259 business days. The low of the year was 1.0573 on September 9, 2004, the high 1.1706 on April 21, 2004. Between the first and the last rate of the year the pair moved from 1.1499 to 1.0809 (-6.00%).
High 1.1706 NZD (April 21, 2004) Low 1.0573 NZD (September 9, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.1451 | 1.1360 | 1.1510 | 1.1360 | -1.21% |
| February | 1.1232 | 1.1107 | 1.1312 | 1.1241 | -0.13% |
| March | 1.1341 | 1.1183 | 1.1466 | 1.1441 | +1.71% |
| April | 1.1602 | 1.1488 | 1.1706 | 1.1554 | +0.57% |
| May | 1.1439 | 1.1314 | 1.1539 | 1.1326 | -1.84% |
| June | 1.1040 | 1.0925 | 1.1295 | 1.0943 | -3.11% |
| July | 1.1066 | 1.0978 | 1.1149 | 1.1021 | +0.18% |
| August | 1.0850 | 1.0750 | 1.1012 | 1.0750 | -2.37% |
| September | 1.0657 | 1.0573 | 1.0755 | 1.0698 | -0.29% |
| October | 1.0722 | 1.0597 | 1.0923 | 1.0923 | +1.55% |
| November | 1.0992 | 1.0821 | 1.1090 | 1.0821 | -0.78% |
| December | 1.0730 | 1.0632 | 1.0842 | 1.0809 | +0.14% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.