AUD to NZD in October 2004

Average: 1.0722 NZD

In October 2004 the ECB published 21 reference rates for AUD/NZD. The average was 1.0722 NZD per AUD, the low 1.0597 on October 18, 2004 and the high 1.0923 on October 29, 2004. From the first to the last day of the month the rate moved from 1.0757 to 1.0923 (+1.55%).

October 1, 2004October 29, 2004

High 1.0923 NZD (October 29, 2004) Low 1.0597 NZD (October 18, 2004)

Average	1.0722
Low	1.0597 (October 18, 2004)
High	1.0923 (October 29, 2004)
Open	1.0757
Close	1.0923
Change	+1.55%
Days	21

October 2004

Date	1 AUD	Change	1 NZD
October 1, 2004	1.0757	+0.55%	0.92964
October 4, 2004	1.0784	+0.25%	0.92729
October 5, 2004	1.0741	-0.40%	0.93105
October 6, 2004	1.0746	+0.05%	0.93059
October 7, 2004	1.0761	+0.14%	0.92930
October 8, 2004	1.0737	-0.22%	0.93135
October 11, 2004	1.0764	+0.25%	0.92901
October 12, 2004	1.0768	+0.03%	0.92871
October 13, 2004	1.0736	-0.29%	0.93140
October 14, 2004	1.0719	-0.16%	0.93289
October 15, 2004	1.0655	-0.60%	0.93855
October 18, 2004	1.0597	-0.54%	0.94367
October 19, 2004	1.0606	+0.08%	0.94290
October 20, 2004	1.0626	+0.19%	0.94109
October 21, 2004	1.0644	+0.16%	0.93954
October 22, 2004	1.0656	+0.12%	0.93839
October 25, 2004	1.0638	-0.17%	0.94001
October 26, 2004	1.0691	+0.50%	0.93533
October 27, 2004	1.0721	+0.28%	0.93272
October 28, 2004	1.0886	+1.54%	0.91858
October 29, 2004	1.0923	+0.34%	0.91546

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.