AUD to NZD in January 2005

Average: 1.0859 NZD

In January 2005 the ECB published 21 reference rates for AUD/NZD. The average was 1.0859 NZD per AUD, the low 1.0764 on January 24, 2005 and the high 1.0932 on January 10, 2005. From the first to the last day of the month the rate moved from 1.0893 to 1.0877 (-0.15%).

January 3, 2005January 31, 2005

High 1.0932 NZD (January 10, 2005) Low 1.0764 NZD (January 24, 2005)

Average	1.0859
Low	1.0764 (January 24, 2005)
High	1.0932 (January 10, 2005)
Open	1.0893
Close	1.0877
Change	-0.15%
Days	21

January 2005

Date	1 AUD	Change	1 NZD
January 3, 2005	1.0893	+0.78%	0.91800
January 4, 2005	1.0899	+0.05%	0.91753
January 5, 2005	1.0927	+0.26%	0.91515
January 6, 2005	1.0921	-0.05%	0.91565
January 7, 2005	1.0873	-0.44%	0.91973
January 10, 2005	1.0932	+0.55%	0.91471
January 11, 2005	1.0924	-0.08%	0.91546
January 12, 2005	1.0891	-0.30%	0.91818
January 13, 2005	1.0854	-0.34%	0.92132
January 14, 2005	1.0863	+0.08%	0.92056
January 17, 2005	1.0861	-0.02%	0.92076
January 18, 2005	1.0856	-0.05%	0.92118
January 19, 2005	1.0849	-0.06%	0.92177
January 20, 2005	1.0796	-0.49%	0.92630
January 21, 2005	1.0781	-0.14%	0.92756
January 24, 2005	1.0764	-0.16%	0.92904
January 25, 2005	1.0781	+0.16%	0.92760
January 26, 2005	1.0788	+0.07%	0.92696
January 27, 2005	1.0841	+0.49%	0.92242
January 28, 2005	1.0870	+0.26%	0.92000
January 31, 2005	1.0877	+0.06%	0.91940

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.