AUD to NZD in 2005
Average: 1.0822 NZD
In 2005 the AUD/NZD rate averaged 1.0822 over 257 business days. The low of the year was 1.0451 on December 5, 2005, the high 1.1181 on August 4, 2005. Between the first and the last rate of the year the pair moved from 1.0893 to 1.0721 (-1.58%).
High 1.1181 NZD (August 4, 2005) Low 1.0451 NZD (December 5, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.0859 | 1.0764 | 1.0932 | 1.0877 | -0.15% |
| February | 1.0913 | 1.0820 | 1.0996 | 1.0866 | +0.06% |
| March | 1.0759 | 1.0666 | 1.0879 | 1.0879 | +0.25% |
| April | 1.0735 | 1.0654 | 1.0857 | 1.0666 | -1.73% |
| May | 1.0661 | 1.0581 | 1.0702 | 1.0702 | +0.10% |
| June | 1.0820 | 1.0712 | 1.0946 | 1.0946 | +2.18% |
| July | 1.1081 | 1.0979 | 1.1162 | 1.1127 | +1.33% |
| August | 1.0949 | 1.0823 | 1.1181 | 1.0857 | -2.22% |
| September | 1.0942 | 1.0815 | 1.1094 | 1.1002 | +1.51% |
| October | 1.0801 | 1.0667 | 1.1027 | 1.0668 | -3.26% |
| November | 1.0660 | 1.0510 | 1.0772 | 1.0510 | -1.57% |
| December | 1.0682 | 1.0451 | 1.0848 | 1.0721 | +1.97% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.