AUD to NZD in October 2005

Average: 1.0801 NZD

In October 2005 the ECB published 21 reference rates for AUD/NZD. The average was 1.0801 NZD per AUD, the low 1.0667 on October 28, 2005 and the high 1.1027 on October 3, 2005. From the first to the last day of the month the rate moved from 1.1027 to 1.0668 (-3.26%).

October 3, 2005October 31, 2005

High 1.1027 NZD (October 3, 2005) Low 1.0667 NZD (October 28, 2005)

Average	1.0801
Low	1.0667 (October 28, 2005)
High	1.1027 (October 3, 2005)
Open	1.1027
Close	1.0668
Change	-3.26%
Days	21

October 2005

Date	1 AUD	Change	1 NZD
October 3, 2005	1.1027	+0.23%	0.90684
October 4, 2005	1.0996	-0.29%	0.90945
October 5, 2005	1.0918	-0.71%	0.91595
October 6, 2005	1.0861	-0.52%	0.92070
October 7, 2005	1.0878	+0.16%	0.91924
October 10, 2005	1.0867	-0.11%	0.92022
October 11, 2005	1.0872	+0.05%	0.91979
October 12, 2005	1.0862	-0.09%	0.92064
October 13, 2005	1.0815	-0.44%	0.92466
October 14, 2005	1.0821	+0.06%	0.92414
October 17, 2005	1.0783	-0.35%	0.92737
October 18, 2005	1.0734	-0.46%	0.93163
October 19, 2005	1.0732	-0.01%	0.93176
October 20, 2005	1.0756	+0.22%	0.92969
October 21, 2005	1.0710	-0.43%	0.93373
October 24, 2005	1.0673	-0.35%	0.93698
October 25, 2005	1.0712	+0.37%	0.93350
October 26, 2005	1.0731	+0.17%	0.93189
October 27, 2005	1.0737	+0.06%	0.93136
October 28, 2005	1.0667	-0.66%	0.93751
October 31, 2005	1.0668	+0.01%	0.93740

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.