AUD to NZD in 2006
Average: 1.1618 NZD
In 2006 the AUD/NZD rate averaged 1.1618 over 255 business days. The low of the year was 1.0753 on January 2, 2006, the high 1.2421 on July 31, 2006. Between the first and the last rate of the year the pair moved from 1.0753 to 1.1219 (+4.33%).
High 1.2421 NZD (July 31, 2006) Low 1.0753 NZD (January 2, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.0907 | 1.0753 | 1.1058 | 1.1013 | +2.41% |
| February | 1.1018 | 1.0868 | 1.1210 | 1.1210 | +2.04% |
| March | 1.1457 | 1.1182 | 1.1697 | 1.1634 | +3.98% |
| April | 1.1843 | 1.1664 | 1.1990 | 1.1939 | +2.36% |
| May | 1.2109 | 1.1819 | 1.2376 | 1.1880 | -0.40% |
| June | 1.1963 | 1.1816 | 1.2278 | 1.2189 | +3.04% |
| July | 1.2182 | 1.1961 | 1.2421 | 1.2421 | +1.49% |
| August | 1.2044 | 1.1731 | 1.2386 | 1.1731 | -4.96% |
| September | 1.1553 | 1.1255 | 1.1899 | 1.1433 | -2.01% |
| October | 1.1396 | 1.1235 | 1.1646 | 1.1552 | +1.63% |
| November | 1.1545 | 1.1457 | 1.1628 | 1.1538 | +0.21% |
| December | 1.1356 | 1.1171 | 1.1551 | 1.1219 | -2.88% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.