Initask FX

AUD to NZD in August 2007

Average: 1.1423 NZD

In August 2007 the ECB published 23 reference rates for AUD/NZD. The average was 1.1423 NZD per AUD, the low 1.1172 on August 3, 2007 and the high 1.1684 on August 29, 2007. From the first to the last day of the month the rate moved from 1.1176 to 1.1591 (+3.71%).

August 1, 2007August 31, 2007

High 1.1684 NZD (August 29, 2007) Low 1.1172 NZD (August 3, 2007)

Average1.1423
Low1.1172 (August 3, 2007)
High1.1684 (August 29, 2007)
Open1.1176
Close1.1591
Change+3.71%
Days23

August 2007

Date1 AUDChange1 NZD
August 1, 20071.1176+0.43%0.89479
August 2, 20071.1184+0.07%0.89417
August 3, 20071.1172-0.11%0.89512
August 6, 20071.1254+0.74%0.88856
August 7, 20071.1214-0.36%0.89177
August 8, 20071.1250+0.32%0.88888
August 9, 20071.1293+0.38%0.88552
August 10, 20071.1347+0.48%0.88132
August 13, 20071.1408+0.54%0.87660
August 14, 20071.1475+0.59%0.87147
August 15, 20071.1513+0.33%0.86856
August 16, 20071.1592+0.68%0.86266
August 17, 20071.1461-1.13%0.87256
August 20, 20071.1516+0.48%0.86838
August 21, 20071.1456-0.52%0.87290
August 22, 20071.1510+0.47%0.86883
August 23, 20071.1426-0.73%0.87522
August 24, 20071.1481+0.48%0.87103
August 27, 20071.1489+0.07%0.87043
August 28, 20071.1598+0.95%0.86222
August 29, 20071.1684+0.74%0.85589
August 30, 20071.1635-0.42%0.85946
August 31, 20071.1591-0.38%0.86277

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.