AUD to NZD in September 2007

Average: 1.1771 NZD

In September 2007 the ECB published 20 reference rates for AUD/NZD. The average was 1.1771 NZD per AUD, the low 1.1619 on September 20, 2007 and the high 1.1974 on September 7, 2007. From the first to the last day of the month the rate moved from 1.1689 to 1.1657 (-0.27%).

September 3, 2007September 28, 2007

High 1.1974 NZD (September 7, 2007) Low 1.1619 NZD (September 20, 2007)

Average	1.1771
Low	1.1619 (September 20, 2007)
High	1.1974 (September 7, 2007)
Open	1.1689
Close	1.1657
Change	-0.27%
Days	20

September 2007

Date	1 AUD	Change	1 NZD
September 3, 2007	1.1689	+0.85%	0.85548
September 4, 2007	1.1791	+0.87%	0.84811
September 5, 2007	1.1867	+0.64%	0.84269
September 6, 2007	1.1965	+0.83%	0.83574
September 7, 2007	1.1974	+0.07%	0.83513
September 10, 2007	1.1870	-0.87%	0.84244
September 11, 2007	1.1857	-0.11%	0.84338
September 12, 2007	1.1822	-0.29%	0.84588
September 13, 2007	1.1734	-0.75%	0.85224
September 14, 2007	1.1763	+0.25%	0.85016
September 17, 2007	1.1806	+0.37%	0.84700
September 18, 2007	1.1819	+0.10%	0.84611
September 19, 2007	1.1660	-1.34%	0.85761
September 20, 2007	1.1619	-0.36%	0.86068
September 21, 2007	1.1631	+0.11%	0.85975
September 24, 2007	1.1634	+0.02%	0.85955
September 25, 2007	1.1769	+1.16%	0.84966
September 26, 2007	1.1759	-0.08%	0.85038
September 27, 2007	1.1731	-0.24%	0.85245
September 28, 2007	1.1657	-0.63%	0.85782

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.